DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.27 | 6.29 | 6.11 | 6.28 | 19.38 Thousand |
| 02 Dec, 2025 | 6.09 | 6.22 | 6.09 | 6.22 | 10.86 Thousand |
| 01 Dec, 2025 | 6.22 | 6.31 | 6.07 | 6.12 | 3622.00 |
| 28 Nov, 2025 | 6.32 | 6.41 | 6.21 | 6.21 | 5659.00 |
| 26 Nov, 2025 | 6.57 | 6.67 | 6.3 | 6.38 | 34.27 Thousand |
| 25 Nov, 2025 | 6.27 | 6.88 | 6.13 | 6.57 | 79.73 Thousand |
| 24 Nov, 2025 | 6.16 | 6.38 | 6.16 | 6.21 | 9046.00 |
| 21 Nov, 2025 | 5.85 | 6.25 | 5.77 | 6.2 | 27.04 Thousand |
| 20 Nov, 2025 | 5.87 | 5.89 | 5.81 | 5.85 | 13.34 Thousand |
| 19 Nov, 2025 | 5.76 | 5.87 | 5.75 | 5.86 | 21.8 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG