DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.85 | 5.96 | 5.77 | 5.89 | 17.5 Thousand |
| 02 Jul, 2025 | 5.92 | 5.94 | 5.66 | 5.81 | 15.23 Thousand |
| 01 Jul, 2025 | 5.83 | 5.97 | 5.76 | 5.88 | 37.5 Thousand |
| 30 Jun, 2025 | 5.76 | 5.85 | 5.68 | 5.84 | 66.5 Thousand |
| 27 Jun, 2025 | 5.57 | 5.62 | 5.45 | 5.5 | 1.15 Million |
| 26 Jun, 2025 | 5.53 | 5.55 | 5.49 | 5.54 | 57.6 Thousand |
| 25 Jun, 2025 | 5.58 | 5.59 | 5.47 | 5.47 | 44.11 Thousand |
| 24 Jun, 2025 | 5.65 | 5.67 | 5.5 | 5.57 | 49.6 Thousand |
| 23 Jun, 2025 | 5.44 | 5.65 | 5.35 | 5.65 | 57.3 Thousand |
| 20 Jun, 2025 | 5.51 | 5.56 | 5.45 | 5.45 | 57.4 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147