DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.06 | 5.06 | 4.96 | 4.96 | 3361.00 |
| 21 May, 2025 | 4.93 | 4.99 | 4.93 | 4.99 | 70.00 |
| 20 May, 2025 | 5.11 | 5.11 | 5.09 | 5.09 | 1458.00 |
| 19 May, 2025 | 5.07 | 5.12 | 4.98 | 5.12 | 10.51 Thousand |
| 16 May, 2025 | 4.81 | 5.13 | 4.79 | 5.01 | 92.11 Thousand |
| 15 May, 2025 | 4.81 | 4.91 | 4.75 | 4.78 | 32.4 Thousand |
| 14 May, 2025 | 4.9 | 5.12 | 4.72 | 4.81 | 50.5 Thousand |
| 13 May, 2025 | 4.64 | 4.88 | 4.5 | 4.83 | 57.8 Thousand |
| 12 May, 2025 | 4.25 | 4.63 | 4.21 | 4.6 | 59.02 Thousand |
| 09 May, 2025 | 4.02 | 4.15 | 4.0 | 4.15 | 43.73 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147