DLH Holdings Corp. (DLHC)
USD 3.58
(-2.59%)
USD 3.58
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.58 | 4.58 | 4.46 | 4.46 | 33.53 Thousand |
| 26 Mar, 2025 | 4.56 | 4.65 | 4.54 | 4.6 | 32.8 Thousand |
| 25 Mar, 2025 | 4.7 | 4.74 | 4.55 | 4.56 | 35 Thousand |
| 24 Mar, 2025 | 4.71 | 4.73 | 4.64 | 4.73 | 34.93 Thousand |
| 21 Mar, 2025 | 4.68 | 4.84 | 4.55 | 4.69 | 104.8 Thousand |
| 20 Mar, 2025 | 4.75 | 4.78 | 4.72 | 4.73 | 34.6 Thousand |
| 19 Mar, 2025 | 4.66 | 4.77 | 4.63 | 4.74 | 17.41 Thousand |
| 18 Mar, 2025 | 4.63 | 4.7 | 4.57 | 4.7 | 24.21 Thousand |
| 17 Mar, 2025 | 4.64 | 4.65 | 4.61 | 4.63 | 26.8 Thousand |
| 14 Mar, 2025 | 4.55 | 4.68 | 4.55 | 4.64 | 22.41 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147