DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.87 | 6.13 | 5.74 | 6.11 | 70.39 Thousand |
| 03 Nov, 2025 | 6.16 | 6.24 | 5.9 | 5.95 | 110.21 Thousand |
| 31 Oct, 2025 | 7.01 | 8.1 | 6.1 | 6.22 | 2.21 Million |
| 30 Oct, 2025 | 5.55 | 6.1 | 5.55 | 6.1 | 1.88 Million |
| 29 Oct, 2025 | 5.9 | 5.9 | 5.59 | 5.59 | 8764.00 |
| 28 Oct, 2025 | 5.77 | 5.97 | 5.75 | 5.83 | 14.51 Thousand |
| 27 Oct, 2025 | 5.76 | 5.85 | 5.76 | 5.77 | 6707.00 |
| 24 Oct, 2025 | 5.77 | 5.88 | 5.67 | 5.75 | 20.91 Thousand |
| 23 Oct, 2025 | 5.64 | 5.84 | 5.64 | 5.68 | 15 Thousand |
| 22 Oct, 2025 | 5.54 | 5.73 | 5.53 | 5.65 | 5284.00 |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG