DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.41 | 5.41 | 5.2 | 5.25 | 34.9 Thousand |
| 03 Jun, 2025 | 5.25 | 5.59 | 5.25 | 5.37 | 44.1 Thousand |
| 02 Jun, 2025 | 5.04 | 5.29 | 4.98 | 5.26 | 46.33 Thousand |
| 30 May, 2025 | 5.09 | 5.1 | 5.0 | 5.0 | 46.81 Thousand |
| 29 May, 2025 | 5.05 | 5.11 | 4.95 | 5.07 | 19.24 Thousand |
| 28 May, 2025 | 5.07 | 5.18 | 4.99 | 5.01 | 20.44 Thousand |
| 27 May, 2025 | 5.04 | 5.18 | 4.96 | 5.16 | 42.23 Thousand |
| 23 May, 2025 | 4.95 | 5.08 | 4.95 | 5.04 | 26.84 Thousand |
| 22 May, 2025 | 5.06 | 5.13 | 4.96 | 5.01 | 38.4 Thousand |
| 21 May, 2025 | 4.93 | 5.08 | 4.91 | 5.0 | 40.6 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147