DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.8 | 5.85 | 5.74 | 5.8 | 51.52 Thousand |
| 17 Nov, 2025 | 5.93 | 6.03 | 5.75 | 5.8 | 44.91 Thousand |
| 14 Nov, 2025 | 5.81 | 6.02 | 5.8 | 5.98 | 32.14 Thousand |
| 13 Nov, 2025 | 5.92 | 5.92 | 5.81 | 5.85 | 18.46 Thousand |
| 12 Nov, 2025 | 5.89 | 5.94 | 5.87 | 5.87 | 23.83 Thousand |
| 11 Nov, 2025 | 5.81 | 5.96 | 5.8 | 5.86 | 13.4 Thousand |
| 10 Nov, 2025 | 6.03 | 6.03 | 5.81 | 5.9 | 23.01 Thousand |
| 07 Nov, 2025 | 5.98 | 6.08 | 5.83 | 5.97 | 42.47 Thousand |
| 06 Nov, 2025 | 6.21 | 6.21 | 5.87 | 6.08 | 71.44 Thousand |
| 05 Nov, 2025 | 6.07 | 6.28 | 5.98 | 6.22 | 38.87 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG