DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.51 | 5.56 | 5.45 | 5.45 | 57.4 Thousand |
| 18 Jun, 2025 | 5.32 | 5.53 | 5.32 | 5.47 | 41.2 Thousand |
| 17 Jun, 2025 | 5.44 | 5.58 | 5.4 | 5.46 | 43.2 Thousand |
| 16 Jun, 2025 | 5.44 | 5.66 | 5.29 | 5.53 | 59.3 Thousand |
| 13 Jun, 2025 | 5.44 | 5.5 | 5.28 | 5.44 | 64.9 Thousand |
| 12 Jun, 2025 | 5.46 | 5.55 | 5.3 | 5.53 | 53.99 Thousand |
| 11 Jun, 2025 | 5.67 | 5.67 | 5.46 | 5.46 | 60.9 Thousand |
| 10 Jun, 2025 | 5.5 | 5.71 | 5.43 | 5.59 | 62.9 Thousand |
| 09 Jun, 2025 | 5.57 | 5.63 | 5.43 | 5.47 | 45.41 Thousand |
| 06 Jun, 2025 | 5.14 | 5.52 | 5.11 | 5.5 | 90.82 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147