DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.64 | 5.73 | 5.56 | 5.66 | 7151.00 |
| 20 Oct, 2025 | 5.57 | 5.71 | 5.5 | 5.6 | 5063.00 |
| 17 Oct, 2025 | 5.5 | 5.67 | 5.5 | 5.5 | 8057.00 |
| 16 Oct, 2025 | 5.65 | 5.65 | 5.5 | 5.5 | 7443.00 |
| 15 Oct, 2025 | 5.58 | 5.65 | 5.53 | 5.61 | 8776.00 |
| 14 Oct, 2025 | 5.57 | 5.66 | 5.51 | 5.51 | 7314.00 |
| 13 Oct, 2025 | 5.51 | 5.68 | 5.5 | 5.56 | 15.67 Thousand |
| 10 Oct, 2025 | 5.7 | 5.71 | 5.51 | 5.51 | 9698.00 |
| 09 Oct, 2025 | 5.7 | 5.83 | 5.7 | 5.7 | 14.49 Thousand |
| 08 Oct, 2025 | 5.51 | 5.82 | 5.51 | 5.66 | 21.85 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG