DLH Holdings Corp. (DLHC)
USD 3.58
(-2.59%)
USD 3.58
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.75 | 4.82 | 4.5 | 4.51 | 46.04 Thousand |
| 12 Mar, 2025 | 4.91 | 4.97 | 4.56 | 4.75 | 104 Thousand |
| 11 Mar, 2025 | 4.98 | 5.0 | 4.77 | 4.82 | 34.54 Thousand |
| 10 Mar, 2025 | 5.15 | 5.15 | 4.93 | 4.98 | 46.41 Thousand |
| 07 Mar, 2025 | 4.87 | 5.23 | 4.8 | 5.22 | 43.5 Thousand |
| 06 Mar, 2025 | 4.79 | 4.89 | 4.76 | 4.87 | 94.6 Thousand |
| 05 Mar, 2025 | 4.86 | 4.88 | 4.74 | 4.77 | 28.1 Thousand |
| 04 Mar, 2025 | 4.89 | 4.95 | 4.81 | 4.81 | 55.7 Thousand |
| 03 Mar, 2025 | 5.06 | 5.1 | 4.93 | 4.95 | 31.6 Thousand |
| 28 Feb, 2025 | 5.35 | 5.35 | 4.92 | 5.06 | 37.6 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147