DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.63 | 5.66 | 5.56 | 5.56 | 7805.00 |
| 22 Sep, 2025 | 5.64 | 5.69 | 5.59 | 5.6 | 23.99 Thousand |
| 19 Sep, 2025 | 5.65 | 5.67 | 5.58 | 5.61 | 7870.00 |
| 18 Sep, 2025 | 5.99 | 6.0 | 5.62 | 5.63 | 41.14 Thousand |
| 17 Sep, 2025 | 5.72 | 5.9 | 5.65 | 5.86 | 37.79 Thousand |
| 16 Sep, 2025 | 5.52 | 5.58 | 5.5 | 5.58 | 47.23 Thousand |
| 15 Sep, 2025 | 5.54 | 5.55 | 5.5 | 5.5 | 21.22 Thousand |
| 12 Sep, 2025 | 5.54 | 5.54 | 5.5 | 5.5 | 24.64 Thousand |
| 11 Sep, 2025 | 5.55 | 5.6 | 5.5 | 5.5 | 5576.00 |
| 10 Sep, 2025 | 5.6 | 5.64 | 5.52 | 5.52 | 17.34 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG