DLH Holdings Corp. (DLHC)
USD 3.58
(-2.59%)
USD 3.58
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.0 | 6.22 | 5.95 | 5.95 | 81.2 Thousand |
| 11 Feb, 2025 | 6.19 | 6.22 | 6.0 | 6.03 | 97.6 Thousand |
| 10 Feb, 2025 | 6.35 | 6.48 | 6.17 | 6.24 | 56.01 Thousand |
| 07 Feb, 2025 | 6.41 | 6.42 | 6.21 | 6.35 | 71.52 Thousand |
| 06 Feb, 2025 | 7.01 | 7.01 | 6.15 | 6.33 | 188.3 Thousand |
| 05 Feb, 2025 | 7.47 | 7.52 | 7.18 | 7.22 | 37 Thousand |
| 04 Feb, 2025 | 7.34 | 7.48 | 7.34 | 7.37 | 27.8 Thousand |
| 03 Feb, 2025 | 7.41 | 7.6 | 7.36 | 7.39 | 21.5 Thousand |
| 31 Jan, 2025 | 7.57 | 7.58 | 7.48 | 7.5 | 36.71 Thousand |
| 30 Jan, 2025 | 7.77 | 7.77 | 7.6 | 7.6 | 18.2 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147