DLH Holdings Corp. (DLHC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.46 | 3.48 | 3.08 | 3.11 | 71.2 Thousand |
| 07 Apr, 2025 | 3.37 | 3.66 | 3.31 | 3.34 | 62.4 Thousand |
| 04 Apr, 2025 | 3.52 | 3.65 | 3.39 | 3.45 | 72.31 Thousand |
| 03 Apr, 2025 | 3.84 | 3.84 | 3.65 | 3.65 | 37.8 Thousand |
| 02 Apr, 2025 | 3.85 | 4.04 | 3.85 | 4.01 | 33.05 Thousand |
| 01 Apr, 2025 | 4.04 | 4.13 | 3.95 | 3.95 | 56.14 Thousand |
| 31 Mar, 2025 | 4.2 | 4.43 | 4.03 | 4.05 | 67.3 Thousand |
| 28 Mar, 2025 | 4.43 | 4.46 | 4.2 | 4.2 | 41.12 Thousand |
| 27 Mar, 2025 | 4.58 | 4.58 | 4.46 | 4.46 | 33.53 Thousand |
| 26 Mar, 2025 | 4.56 | 4.65 | 4.54 | 4.6 | 32.8 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147