DLH Holdings Corp. (DLHC)
USD 3.58
(-2.59%)
USD 3.58
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.62 | 7.87 | 7.48 | 7.85 | 23.1 Thousand |
| 28 Jan, 2025 | 7.74 | 7.75 | 7.5 | 7.61 | 53.32 Thousand |
| 27 Jan, 2025 | 7.85 | 8.02 | 7.63 | 7.74 | 40.1 Thousand |
| 24 Jan, 2025 | 7.9 | 8.01 | 7.84 | 7.85 | 32 Thousand |
| 23 Jan, 2025 | 8.05 | 8.15 | 7.91 | 7.95 | 40.6 Thousand |
| 22 Jan, 2025 | 8.01 | 8.1 | 7.95 | 8.01 | 22.33 Thousand |
| 21 Jan, 2025 | 7.95 | 8.25 | 7.95 | 8.04 | 31.1 Thousand |
| 17 Jan, 2025 | 7.95 | 8.0 | 7.77 | 7.92 | 18.41 Thousand |
| 16 Jan, 2025 | 7.76 | 7.97 | 7.72 | 7.94 | 25.03 Thousand |
| 15 Jan, 2025 | 7.8 | 7.85 | 7.72 | 7.79 | 10.7 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147