DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.72 | 5.72 | 5.6 | 5.65 | 7623.00 |
| 08 Sep, 2025 | 5.86 | 5.87 | 5.76 | 5.76 | 18.52 Thousand |
| 05 Sep, 2025 | 5.92 | 5.92 | 5.76 | 5.85 | 10.14 Thousand |
| 04 Sep, 2025 | 5.93 | 6.05 | 5.82 | 5.96 | 20.5 Thousand |
| 03 Sep, 2025 | 5.71 | 5.91 | 5.69 | 5.91 | 13.36 Thousand |
| 02 Sep, 2025 | 5.5 | 5.81 | 5.5 | 5.77 | 17.64 Thousand |
| 29 Aug, 2025 | 5.58 | 5.62 | 5.52 | 5.58 | 14.95 Thousand |
| 28 Aug, 2025 | 5.5 | 5.57 | 5.5 | 5.53 | 10.17 Thousand |
| 27 Aug, 2025 | 5.56 | 5.59 | 5.53 | 5.54 | 15.73 Thousand |
| 26 Aug, 2025 | 5.53 | 5.6 | 5.5 | 5.53 | 29.82 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG