DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.57 | 5.62 | 5.43 | 5.46 | 103.13 Thousand |
| 08 Aug, 2025 | 5.58 | 5.73 | 5.44 | 5.5 | 68.75 Thousand |
| 07 Aug, 2025 | 5.74 | 5.75 | 5.55 | 5.55 | 28.22 Thousand |
| 06 Aug, 2025 | 5.5 | 5.62 | 5.5 | 5.56 | 17.54 Thousand |
| 05 Aug, 2025 | 5.81 | 5.81 | 5.5 | 5.5 | 26.87 Thousand |
| 04 Aug, 2025 | 5.53 | 5.63 | 5.5 | 5.59 | 28.34 Thousand |
| 01 Aug, 2025 | 5.61 | 5.7 | 5.52 | 5.52 | 30.1 Thousand |
| 31 Jul, 2025 | 5.57 | 5.71 | 5.55 | 5.61 | 9189.00 |
| 30 Jul, 2025 | 5.76 | 5.81 | 5.62 | 5.62 | 18.34 Thousand |
| 29 Jul, 2025 | 5.84 | 5.84 | 5.75 | 5.77 | 13.62 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG