DLH Holdings Corp. (DLHC)
USD 3.58
(-2.59%)
USD 3.58
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.79 | 7.79 | 7.53 | 7.63 | 41.63 Thousand |
| 26 Dec, 2024 | 7.78 | 7.85 | 7.65 | 7.81 | 22.1 Thousand |
| 24 Dec, 2024 | 7.67 | 7.74 | 7.58 | 7.68 | 20.3 Thousand |
| 23 Dec, 2024 | 7.75 | 7.79 | 7.6 | 7.68 | 35.6 Thousand |
| 20 Dec, 2024 | 7.36 | 7.76 | 7.36 | 7.67 | 166.62 Thousand |
| 19 Dec, 2024 | 8.1 | 8.1 | 7.34 | 7.35 | 54.4 Thousand |
| 18 Dec, 2024 | 7.93 | 8.14 | 7.78 | 7.78 | 96 Thousand |
| 17 Dec, 2024 | 7.58 | 7.85 | 7.52 | 7.85 | 58.84 Thousand |
| 16 Dec, 2024 | 7.55 | 7.82 | 7.5 | 7.58 | 74.1 Thousand |
| 13 Dec, 2024 | 7.55 | 7.64 | 7.48 | 7.57 | 42 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147