DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.88 | 5.92 | 5.79 | 5.84 | 15.55 Thousand |
| 25 Jul, 2025 | 5.81 | 5.89 | 5.68 | 5.89 | 21.6 Thousand |
| 24 Jul, 2025 | 5.75 | 5.83 | 5.75 | 5.83 | 7762.00 |
| 23 Jul, 2025 | 5.95 | 5.95 | 5.72 | 5.77 | 24.19 Thousand |
| 22 Jul, 2025 | 5.69 | 5.93 | 5.67 | 5.89 | 42.59 Thousand |
| 21 Jul, 2025 | 5.61 | 5.78 | 5.57 | 5.7 | 16.86 Thousand |
| 18 Jul, 2025 | 5.8 | 5.8 | 5.51 | 5.59 | 23.17 Thousand |
| 17 Jul, 2025 | 5.74 | 5.84 | 5.72 | 5.73 | 29.19 Thousand |
| 16 Jul, 2025 | 5.53 | 5.76 | 5.5 | 5.69 | 42.16 Thousand |
| 15 Jul, 2025 | 5.62 | 5.64 | 5.5 | 5.5 | 34.45 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG