DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.57 | 5.62 | 5.45 | 5.5 | 1.15 Million |
| 26 Jun, 2025 | 5.53 | 5.55 | 5.49 | 5.54 | 57.57 Thousand |
| 25 Jun, 2025 | 5.58 | 5.59 | 5.47 | 5.47 | 44.11 Thousand |
| 24 Jun, 2025 | 5.65 | 5.67 | 5.5 | 5.57 | 49.55 Thousand |
| 23 Jun, 2025 | 5.44 | 5.65 | 5.35 | 5.65 | 57.27 Thousand |
| 20 Jun, 2025 | 5.51 | 5.56 | 5.45 | 5.45 | 57.37 Thousand |
| 18 Jun, 2025 | 5.32 | 5.53 | 5.32 | 5.47 | 41.16 Thousand |
| 17 Jun, 2025 | 5.44 | 5.58 | 5.4 | 5.46 | 43.2 Thousand |
| 16 Jun, 2025 | 5.44 | 5.66 | 5.29 | 5.53 | 59.29 Thousand |
| 13 Jun, 2025 | 5.44 | 5.5 | 5.28 | 5.44 | 64.87 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG