DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.05 | 5.11 | 4.95 | 5.07 | 19.24 Thousand |
| 28 May, 2025 | 5.07 | 5.18 | 4.99 | 5.01 | 20.44 Thousand |
| 27 May, 2025 | 5.04 | 5.18 | 4.96 | 5.16 | 42.23 Thousand |
| 23 May, 2025 | 4.95 | 5.08 | 4.95 | 5.04 | 26.84 Thousand |
| 22 May, 2025 | 5.06 | 5.13 | 4.96 | 5.01 | 38.4 Thousand |
| 21 May, 2025 | 4.93 | 5.08 | 4.91 | 5.0 | 40.58 Thousand |
| 20 May, 2025 | 5.11 | 5.13 | 4.92 | 5.0 | 36.25 Thousand |
| 19 May, 2025 | 5.07 | 5.12 | 4.9 | 5.09 | 131.06 Thousand |
| 16 May, 2025 | 4.81 | 5.13 | 4.79 | 5.01 | 92.11 Thousand |
| 15 May, 2025 | 4.81 | 4.91 | 4.75 | 4.78 | 32.39 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG