DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.62 | 3.95 | 3.61 | 3.94 | 76.61 Thousand |
| 29 Apr, 2025 | 3.58 | 3.69 | 3.53 | 3.69 | 28.42 Thousand |
| 28 Apr, 2025 | 3.61 | 3.61 | 3.41 | 3.57 | 39.21 Thousand |
| 25 Apr, 2025 | 3.6 | 3.63 | 3.5 | 3.61 | 29.82 Thousand |
| 24 Apr, 2025 | 3.61 | 3.7 | 3.53 | 3.6 | 23.79 Thousand |
| 23 Apr, 2025 | 3.75 | 3.75 | 3.53 | 3.67 | 62.59 Thousand |
| 22 Apr, 2025 | 3.64 | 3.67 | 3.47 | 3.65 | 50.4 Thousand |
| 21 Apr, 2025 | 3.47 | 3.73 | 3.33 | 3.68 | 107.47 Thousand |
| 17 Apr, 2025 | 3.49 | 3.69 | 3.43 | 3.52 | 121.56 Thousand |
| 16 Apr, 2025 | 2.72 | 3.89 | 2.72 | 3.49 | 891.6 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG