DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.04 | 4.13 | 3.95 | 3.95 | 56.14 Thousand |
| 31 Mar, 2025 | 4.2 | 4.43 | 4.03 | 4.05 | 67.29 Thousand |
| 28 Mar, 2025 | 4.43 | 4.46 | 4.2 | 4.2 | 41.12 Thousand |
| 27 Mar, 2025 | 4.58 | 4.58 | 4.46 | 4.46 | 33.53 Thousand |
| 26 Mar, 2025 | 4.56 | 4.65 | 4.54 | 4.6 | 32.75 Thousand |
| 25 Mar, 2025 | 4.7 | 4.74 | 4.55 | 4.56 | 35 Thousand |
| 24 Mar, 2025 | 4.71 | 4.73 | 4.64 | 4.73 | 34.93 Thousand |
| 21 Mar, 2025 | 4.68 | 4.84 | 4.55 | 4.69 | 104.79 Thousand |
| 20 Mar, 2025 | 4.75 | 4.78 | 4.72 | 4.73 | 34.55 Thousand |
| 19 Mar, 2025 | 4.66 | 4.77 | 4.63 | 4.74 | 17.41 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG