DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.89 | 4.95 | 4.81 | 4.81 | 55.69 Thousand |
| 03 Mar, 2025 | 5.06 | 5.1 | 4.93 | 4.95 | 31.58 Thousand |
| 28 Feb, 2025 | 5.35 | 5.35 | 4.92 | 5.06 | 37.57 Thousand |
| 27 Feb, 2025 | 5.36 | 5.39 | 5.0 | 5.02 | 29.76 Thousand |
| 26 Feb, 2025 | 5.37 | 5.4 | 5.12 | 5.15 | 46.61 Thousand |
| 25 Feb, 2025 | 5.38 | 5.44 | 5.34 | 5.38 | 34.91 Thousand |
| 24 Feb, 2025 | 5.43 | 5.44 | 5.35 | 5.35 | 29.95 Thousand |
| 21 Feb, 2025 | 5.69 | 5.71 | 5.37 | 5.37 | 58.83 Thousand |
| 20 Feb, 2025 | 5.64 | 5.73 | 5.6 | 5.62 | 24.73 Thousand |
| 19 Feb, 2025 | 5.71 | 5.84 | 5.65 | 5.66 | 50.44 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG