DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.88 | 5.97 | 5.7 | 5.73 | 62.03 Thousand |
| 14 Feb, 2025 | 6.13 | 6.18 | 5.85 | 5.88 | 58.52 Thousand |
| 13 Feb, 2025 | 6.0 | 6.14 | 5.95 | 6.06 | 71.73 Thousand |
| 12 Feb, 2025 | 6.0 | 6.22 | 5.95 | 5.95 | 81.19 Thousand |
| 11 Feb, 2025 | 6.19 | 6.22 | 6.0 | 6.03 | 97.6 Thousand |
| 10 Feb, 2025 | 6.35 | 6.48 | 6.17 | 6.24 | 56.01 Thousand |
| 07 Feb, 2025 | 6.41 | 6.42 | 6.21 | 6.35 | 71.52 Thousand |
| 06 Feb, 2025 | 7.01 | 7.01 | 6.15 | 6.33 | 188.25 Thousand |
| 05 Feb, 2025 | 7.47 | 7.52 | 7.18 | 7.22 | 36.95 Thousand |
| 04 Feb, 2025 | 7.34 | 7.48 | 7.34 | 7.37 | 27.79 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG