USD 3.92
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 10.56 | 10.56 | 10.4 | 10.46 | 21.4 Thousand |
19 Aug, 2024 | 10.5 | 10.71 | 10.47 | 10.51 | 27.53 Thousand |
16 Aug, 2024 | 10.42 | 10.78 | 10.4 | 10.58 | 36.2 Thousand |
15 Aug, 2024 | 10.25 | 10.62 | 10.25 | 10.41 | 24.11 Thousand |
14 Aug, 2024 | 10.22 | 10.22 | 10.07 | 10.08 | 14 Thousand |
13 Aug, 2024 | 10.06 | 10.14 | 9.95 | 10.04 | 12.8 Thousand |
12 Aug, 2024 | 9.99 | 9.99 | 9.83 | 9.87 | 63.5 Thousand |
09 Aug, 2024 | 10.0 | 10.1 | 9.85 | 9.91 | 44.03 Thousand |
08 Aug, 2024 | 10.01 | 10.17 | 9.89 | 9.94 | 27.74 Thousand |
07 Aug, 2024 | 10.0 | 10.46 | 9.85 | 9.86 | 51.7 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147