USD 3.92
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 9.85 | 10.14 | 9.81 | 9.99 | 104 Thousand |
05 Aug, 2024 | 9.77 | 10.15 | 9.77 | 9.86 | 80.8 Thousand |
02 Aug, 2024 | 10.14 | 10.46 | 10.13 | 10.22 | 35.7 Thousand |
01 Aug, 2024 | 10.52 | 10.88 | 10.12 | 10.39 | 136.8 Thousand |
31 Jul, 2024 | 11.57 | 11.78 | 11.51 | 11.57 | 23.74 Thousand |
30 Jul, 2024 | 11.4 | 11.54 | 11.4 | 11.54 | 10.08 Thousand |
29 Jul, 2024 | 11.49 | 11.65 | 11.04 | 11.21 | 33.84 Thousand |
26 Jul, 2024 | 11.79 | 11.79 | 11.51 | 11.56 | 13.11 Thousand |
25 Jul, 2024 | 11.13 | 11.75 | 11.13 | 11.55 | 36.9 Thousand |
24 Jul, 2024 | 11.65 | 11.74 | 11.14 | 11.14 | 18.2 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147