DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.41 | 7.6 | 7.36 | 7.39 | 21.46 Thousand |
| 31 Jan, 2025 | 7.57 | 7.58 | 7.48 | 7.5 | 36.71 Thousand |
| 30 Jan, 2025 | 7.77 | 7.77 | 7.6 | 7.6 | 18.2 Thousand |
| 29 Jan, 2025 | 7.62 | 7.87 | 7.48 | 7.85 | 23.05 Thousand |
| 28 Jan, 2025 | 7.74 | 7.75 | 7.5 | 7.61 | 53.32 Thousand |
| 27 Jan, 2025 | 7.85 | 8.02 | 7.63 | 7.74 | 40.08 Thousand |
| 24 Jan, 2025 | 7.9 | 8.01 | 7.84 | 7.85 | 31.95 Thousand |
| 23 Jan, 2025 | 8.05 | 8.15 | 7.91 | 7.95 | 40.58 Thousand |
| 22 Jan, 2025 | 8.01 | 8.1 | 7.95 | 8.01 | 22.33 Thousand |
| 21 Jan, 2025 | 7.95 | 8.25 | 7.95 | 8.04 | 31.08 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG