USD 3.92
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 10.82 | 10.88 | 10.49 | 10.73 | 42.19 Thousand |
09 Jul, 2024 | 10.84 | 10.93 | 10.5 | 10.81 | 53.99 Thousand |
08 Jul, 2024 | 10.34 | 10.86 | 10.33 | 10.84 | 42.85 Thousand |
05 Jul, 2024 | 10.58 | 10.68 | 10.27 | 10.4 | 49 Thousand |
03 Jul, 2024 | 10.67 | 10.79 | 10.6 | 10.7 | 13.94 Thousand |
02 Jul, 2024 | 10.8 | 10.93 | 10.61 | 10.75 | 32.02 Thousand |
01 Jul, 2024 | 10.71 | 10.98 | 10.58 | 10.86 | 64.31 Thousand |
28 Jun, 2024 | 10.52 | 10.92 | 10.43 | 10.56 | 1 Million |
27 Jun, 2024 | 10.94 | 11.25 | 10.38 | 10.71 | 67.02 Thousand |
26 Jun, 2024 | 9.71 | 10.78 | 9.55 | 10.76 | 94.71 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147