DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.95 | 2.95 | 2.74 | 2.74 | 64.91 Thousand |
| 14 Apr, 2025 | 3.09 | 3.27 | 2.9 | 2.97 | 69.47 Thousand |
| 11 Apr, 2025 | 3.17 | 3.17 | 3.0 | 3.07 | 35.64 Thousand |
| 10 Apr, 2025 | 3.28 | 3.3 | 2.99 | 3.06 | 46.71 Thousand |
| 09 Apr, 2025 | 3.09 | 3.56 | 3.08 | 3.36 | 55.84 Thousand |
| 08 Apr, 2025 | 3.46 | 3.48 | 3.08 | 3.11 | 71.15 Thousand |
| 07 Apr, 2025 | 3.37 | 3.66 | 3.31 | 3.34 | 62.35 Thousand |
| 04 Apr, 2025 | 3.52 | 3.65 | 3.39 | 3.45 | 72.31 Thousand |
| 03 Apr, 2025 | 3.84 | 3.84 | 3.65 | 3.65 | 37.78 Thousand |
| 02 Apr, 2025 | 3.85 | 4.04 | 3.85 | 4.01 | 33.05 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG