DLH Holdings Corp. (DLHC)
USD 3.94
(6.78%)
USD 3.94
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.98 | 9.28 | 8.76 | 8.83 | 51.44 Thousand |
| 02 Oct, 2024 | 9.16 | 9.16 | 9.0 | 9.02 | 52.7 Thousand |
| 01 Oct, 2024 | 9.3 | 9.32 | 9.11 | 9.14 | 59.1 Thousand |
| 30 Sep, 2024 | 9.38 | 9.51 | 9.24 | 9.36 | 39.48 Thousand |
| 27 Sep, 2024 | 9.51 | 9.56 | 9.45 | 9.47 | 17.6 Thousand |
| 26 Sep, 2024 | 9.56 | 9.62 | 9.43 | 9.43 | 35.8 Thousand |
| 25 Sep, 2024 | 9.68 | 9.68 | 9.48 | 9.49 | 30.13 Thousand |
| 24 Sep, 2024 | 9.76 | 9.76 | 9.51 | 9.63 | 63.9 Thousand |
| 23 Sep, 2024 | 9.75 | 9.84 | 9.54 | 9.64 | 56.4 Thousand |
| 20 Sep, 2024 | 9.89 | 9.95 | 9.71 | 9.78 | 93.2 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147