DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.9 | 5.12 | 4.72 | 4.81 | 50.48 Thousand |
| 13 May, 2025 | 4.64 | 4.88 | 4.5 | 4.83 | 57.75 Thousand |
| 12 May, 2025 | 4.25 | 4.63 | 4.21 | 4.6 | 59.02 Thousand |
| 09 May, 2025 | 4.02 | 4.15 | 4.0 | 4.15 | 43.73 Thousand |
| 08 May, 2025 | 3.98 | 4.22 | 3.98 | 4.08 | 23.29 Thousand |
| 07 May, 2025 | 3.98 | 4.24 | 3.95 | 4.05 | 43.95 Thousand |
| 06 May, 2025 | 3.95 | 4.24 | 3.92 | 4.06 | 78.31 Thousand |
| 05 May, 2025 | 3.93 | 4.0 | 3.89 | 3.97 | 56.45 Thousand |
| 02 May, 2025 | 3.93 | 3.96 | 3.88 | 3.92 | 22.77 Thousand |
| 01 May, 2025 | 4.04 | 4.05 | 3.88 | 3.93 | 60.4 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG