DLH Holdings Corp (DLHC)
USD 6.28
(0.16%)
USD 6.28
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.52 | 5.55 | 5.5 | 5.51 | 13.48 Thousand |
| 22 Aug, 2025 | 5.59 | 5.6 | 5.5 | 5.5 | 13.83 Thousand |
| 21 Aug, 2025 | 5.53 | 5.58 | 5.5 | 5.5 | 36.48 Thousand |
| 20 Aug, 2025 | 5.5 | 5.53 | 5.5 | 5.5 | 35.13 Thousand |
| 19 Aug, 2025 | 5.55 | 5.66 | 5.5 | 5.5 | 53.26 Thousand |
| 18 Aug, 2025 | 5.56 | 5.67 | 5.5 | 5.5 | 53.08 Thousand |
| 15 Aug, 2025 | 5.87 | 5.89 | 5.57 | 5.57 | 12.15 Thousand |
| 14 Aug, 2025 | 5.51 | 5.9 | 5.5 | 5.88 | 35.8 Thousand |
| 13 Aug, 2025 | 5.55 | 5.58 | 5.51 | 5.51 | 24.69 Thousand |
| 12 Aug, 2025 | 5.5 | 5.69 | 5.5 | 5.55 | 36.74 Thousand |
DLO
DLPN
DLTH
DJT
DJTWW
DKNG