DLH Holdings Corp. (DLHC)
USD 3.58
(-2.59%)
USD 3.58
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.73 | 7.73 | 7.6 | 7.62 | 15.9 Thousand |
| 13 Jan, 2025 | 7.5 | 7.7 | 7.5 | 7.66 | 18.92 Thousand |
| 10 Jan, 2025 | 7.73 | 7.73 | 7.46 | 7.47 | 25.9 Thousand |
| 08 Jan, 2025 | 7.61 | 7.94 | 7.61 | 7.86 | 17.88 Thousand |
| 07 Jan, 2025 | 8.06 | 8.19 | 7.63 | 7.67 | 34.4 Thousand |
| 06 Jan, 2025 | 8.06 | 8.45 | 8.04 | 8.08 | 36.03 Thousand |
| 03 Jan, 2025 | 7.75 | 8.06 | 7.7 | 8.06 | 20.4 Thousand |
| 02 Jan, 2025 | 8.03 | 8.05 | 7.69 | 7.79 | 28.43 Thousand |
| 31 Dec, 2024 | 7.66 | 8.1 | 7.6 | 8.03 | 48.1 Thousand |
| 30 Dec, 2024 | 7.6 | 7.7 | 7.49 | 7.59 | 39.34 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147