USD 3.92
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 4.7 | 4.74 | 4.55 | 4.56 | 35 Thousand |
24 Mar, 2025 | 4.71 | 4.73 | 4.64 | 4.73 | 34.93 Thousand |
21 Mar, 2025 | 4.68 | 4.84 | 4.55 | 4.69 | 104.8 Thousand |
20 Mar, 2025 | 4.75 | 4.78 | 4.72 | 4.73 | 34.6 Thousand |
19 Mar, 2025 | 4.66 | 4.77 | 4.63 | 4.74 | 17.41 Thousand |
18 Mar, 2025 | 4.63 | 4.7 | 4.57 | 4.7 | 24.21 Thousand |
17 Mar, 2025 | 4.64 | 4.65 | 4.61 | 4.63 | 26.8 Thousand |
14 Mar, 2025 | 4.55 | 4.68 | 4.55 | 4.64 | 22.41 Thousand |
13 Mar, 2025 | 4.75 | 4.82 | 4.5 | 4.51 | 46.04 Thousand |
12 Mar, 2025 | 4.91 | 4.97 | 4.56 | 4.75 | 104 Thousand |
AMIGF
AET
BNRG
ZKIN
4130
4147