Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 565.7 582.02 565.34 582.02 17.6 Thousand
29 Nov, 2024 565.0 567.0 563.97 564.51 3944.00
27 Nov, 2024 581.48 581.48 565.51 565.51 7032.00
26 Nov, 2024 582.42 582.42 569.07 572.6 6231.00
25 Nov, 2024 587.0 596.5 586.11 587.01 16.5 Thousand
22 Nov, 2024 582.0 588.9 570.76 577.48 5219.00
21 Nov, 2024 568.01 580.97 566.0 580.97 13.9 Thousand
20 Nov, 2024 543.05 561.62 536.52 561.62 8600.00
19 Nov, 2024 548.83 548.83 543.11 543.11 4800.00
18 Nov, 2024 549.0 561.0 549.0 554.5 11.91 Thousand