Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 417.2 437.05 414.29 422.25 199.08 Thousand
06 Oct, 2025 413.02 423.0 394.35 410.93 104.55 Thousand
03 Oct, 2025 463.5 470.43 410.76 412.06 88.46 Thousand
02 Oct, 2025 478.67 482.47 458.15 460.13 140.65 Thousand
01 Oct, 2025 455.14 479.95 455.14 476.07 155.28 Thousand
30 Sep, 2025 472.47 482.57 451.47 465.14 119.15 Thousand
29 Sep, 2025 464.56 474.5 462.01 471.02 100.03 Thousand
26 Sep, 2025 463.64 469.52 457.0 462.62 80.55 Thousand
25 Sep, 2025 472.9 472.9 462.06 464.43 91.78 Thousand
24 Sep, 2025 456.32 475.1 454.09 473.88 47.35 Thousand