USD 381.31
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 422.11 | 424.64 | 419.92 | 420.2 | 2714.00 |
09 Jun, 2025 | 422.13 | 425.83 | 419.5 | 424.6 | 7.00 |
06 Jun, 2025 | 425.49 | 428.95 | 418.11 | 421.83 | 36.12 Thousand |
05 Jun, 2025 | 431.6 | 434.5 | 420.99 | 422.18 | 56.6 Thousand |
04 Jun, 2025 | 431.8 | 432.05 | 423.5 | 428.49 | 39.6 Thousand |
03 Jun, 2025 | 413.01 | 433.2 | 412.31 | 432.01 | 82.6 Thousand |
02 Jun, 2025 | 417.95 | 417.95 | 407.3 | 413.12 | 74.5 Thousand |
30 May, 2025 | 426.89 | 427.5 | 418.02 | 421.43 | 66.43 Thousand |
29 May, 2025 | 421.01 | 430.68 | 420.32 | 426.02 | 35.71 Thousand |
28 May, 2025 | 430.41 | 430.41 | 417.64 | 417.95 | 29.1 Thousand |
PALAF
002107
VCISF
300177
9989
002218