Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 395.0 397.8 388.62 390.85 406.00
12 Jun, 2025 408.31 408.31 400.0 400.0 261.00
11 Jun, 2025 431.23 431.23 420.11 420.11 5834.00
10 Jun, 2025 422.11 424.64 419.92 420.2 2714.00
09 Jun, 2025 422.13 425.83 419.5 424.6 7.00
06 Jun, 2025 425.49 428.95 418.11 421.83 36.12 Thousand
05 Jun, 2025 431.6 434.5 420.99 422.18 56.6 Thousand
04 Jun, 2025 431.8 432.05 423.5 428.49 39.6 Thousand
03 Jun, 2025 413.01 433.2 412.31 432.01 82.6 Thousand
02 Jun, 2025 417.95 417.95 407.3 413.12 74.5 Thousand