Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 422.11 424.64 419.92 420.2 2714.00
09 Jun, 2025 422.13 425.83 419.5 424.6 7.00
06 Jun, 2025 425.49 428.95 418.11 421.83 36.12 Thousand
05 Jun, 2025 431.6 434.5 420.99 422.18 56.6 Thousand
04 Jun, 2025 431.8 432.05 423.5 428.49 39.6 Thousand
03 Jun, 2025 413.01 433.2 412.31 432.01 82.6 Thousand
02 Jun, 2025 417.95 417.95 407.3 413.12 74.5 Thousand
30 May, 2025 426.89 427.5 418.02 421.43 66.43 Thousand
29 May, 2025 421.01 430.68 420.32 426.02 35.71 Thousand
28 May, 2025 430.41 430.41 417.64 417.95 29.1 Thousand