Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 395.72 398.74 393.4 393.5 6556.00
18 Jun, 2025 387.56 394.51 387.56 394.25 8360.00
17 Jun, 2025 396.0 398.01 392.81 396.71 1385.00
16 Jun, 2025 396.4 396.4 390.13 393.1 822.00
13 Jun, 2025 395.0 398.13 385.0 389.5 79.9 Thousand
12 Jun, 2025 408.31 410.76 399.17 399.48 99.93 Thousand
11 Jun, 2025 431.23 431.23 407.84 407.84 147.21 Thousand
10 Jun, 2025 422.11 428.48 416.98 425.67 133.9 Thousand
09 Jun, 2025 421.5 425.14 420.05 422.3 53.22 Thousand
06 Jun, 2025 425.49 428.95 418.11 421.83 36.12 Thousand