Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 425.83 426.03 407.01 410.1 17.69 Thousand
30 Jan, 2025 437.19 437.19 423.09 423.09 16.54 Thousand
29 Jan, 2025 431.83 440.56 428.15 429.47 43.7 Thousand
28 Jan, 2025 433.62 438.73 424.83 432.53 23.93 Thousand
27 Jan, 2025 444.77 446.38 423.98 430.56 22.8 Thousand
24 Jan, 2025 466.21 466.21 450.86 452.8 14.9 Thousand
23 Jan, 2025 477.37 482.0 468.29 474.5 65.71 Thousand
22 Jan, 2025 492.16 498.25 478.07 483.14 17 Thousand
21 Jan, 2025 498.93 502.31 491.94 496.32 20.33 Thousand
17 Jan, 2025 514.68 514.68 497.1 497.74 15.32 Thousand