USD 381.31
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 387.56 | 394.51 | 387.56 | 394.25 | 8360.00 |
17 Jun, 2025 | 396.0 | 398.01 | 392.81 | 396.71 | 1385.00 |
16 Jun, 2025 | 396.4 | 396.4 | 390.13 | 393.1 | 822.00 |
13 Jun, 2025 | 395.0 | 398.13 | 385.0 | 389.5 | 79.9 Thousand |
12 Jun, 2025 | 408.31 | 410.76 | 399.17 | 399.48 | 99.93 Thousand |
11 Jun, 2025 | 431.23 | 431.23 | 407.84 | 407.84 | 147.21 Thousand |
10 Jun, 2025 | 422.11 | 428.48 | 416.98 | 425.67 | 133.9 Thousand |
09 Jun, 2025 | 421.5 | 425.14 | 420.05 | 422.3 | 53.22 Thousand |
06 Jun, 2025 | 425.49 | 428.95 | 418.11 | 421.83 | 36.12 Thousand |
05 Jun, 2025 | 431.6 | 434.5 | 420.99 | 422.18 | 56.6 Thousand |
PALAF
002107
VCISF
300177
9989
002218