Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 485.94 501.66 483.08 499.97 67.46 Thousand
02 Dec, 2025 463.14 489.4 460.48 481.84 63.57 Thousand
01 Dec, 2025 454.72 464.9 450.0 464.56 52.97 Thousand
28 Nov, 2025 459.49 468.01 451.49 458.39 19.52 Thousand
26 Nov, 2025 470.0 474.22 452.19 459.51 78.11 Thousand
25 Nov, 2025 445.58 472.76 444.71 468.74 53.13 Thousand
24 Nov, 2025 410.6 451.49 403.02 448.05 212.23 Thousand
21 Nov, 2025 384.32 418.78 383.44 416.4 340.75 Thousand
20 Nov, 2025 397.19 404.16 383.06 383.73 635.99 Thousand
19 Nov, 2025 394.62 403.92 384.72 390.76 414.88 Thousand