Daily Journal Corporation (DJCO)
USD 381.31
(0.87%)
USD 381.31
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 417.95 | 419.2 | 415.24 | 415.24 | 1592.00 |
| 30 May, 2025 | 426.89 | 427.5 | 418.02 | 421.43 | 66.43 Thousand |
| 29 May, 2025 | 421.01 | 430.68 | 420.32 | 426.02 | 35.71 Thousand |
| 28 May, 2025 | 430.41 | 430.41 | 417.64 | 417.95 | 29.1 Thousand |
| 27 May, 2025 | 421.99 | 429.0 | 418.09 | 428.89 | 33.8 Thousand |
| 23 May, 2025 | 433.0 | 435.0 | 416.65 | 417.27 | 29 Thousand |
| 22 May, 2025 | 432.49 | 444.1 | 430.29 | 435.5 | 27.3 Thousand |
| 21 May, 2025 | 416.27 | 447.02 | 407.93 | 430.36 | 46.11 Thousand |
| 20 May, 2025 | 404.0 | 412.56 | 401.01 | 412.42 | 34.6 Thousand |
| 19 May, 2025 | 415.0 | 415.0 | 400.4 | 405.88 | 29.61 Thousand |
PALAF
002107
VCISF
300177
9989
002218