Daily Journal Corporation (DJCO)

USD 377.01

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 374.4 376.43 371.09 376.09 2106.00
14 Apr, 2025 389.47 392.76 367.81 389.9 2680.00
11 Apr, 2025 367.11 378.97 359.34 378.97 8483.00
10 Apr, 2025 383.34 383.34 369.99 374.12 7325.00
09 Apr, 2025 366.96 415.79 364.45 401.56 18.74 Thousand
08 Apr, 2025 378.13 378.13 360.0 365.66 9600.00
07 Apr, 2025 363.76 399.99 363.76 368.6 11.8 Thousand
04 Apr, 2025 377.73 383.63 364.0 380.19 10.92 Thousand
03 Apr, 2025 375.11 380.79 364.0 376.0 12.1 Thousand
02 Apr, 2025 388.58 395.74 388.45 395.74 5711.00