Daily Journal Corporation (DJCO)
USD 381.31
(0.87%)
USD 381.31
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 404.0 | 412.56 | 401.01 | 412.42 | 34.6 Thousand |
| 19 May, 2025 | 415.0 | 415.0 | 400.4 | 405.88 | 29.61 Thousand |
| 16 May, 2025 | 406.86 | 416.24 | 400.0 | 416.24 | 34.2 Thousand |
| 15 May, 2025 | 418.2 | 423.6 | 406.05 | 406.05 | 60.7 Thousand |
| 14 May, 2025 | 408.13 | 423.38 | 408.13 | 410.34 | 47.84 Thousand |
| 13 May, 2025 | 411.28 | 413.3 | 411.25 | 413.01 | 7524.00 |
| 12 May, 2025 | 409.56 | 411.07 | 403.98 | 404.0 | 4900.00 |
| 09 May, 2025 | 391.2 | 393.12 | 389.66 | 393.12 | 4450.00 |
| 08 May, 2025 | 389.86 | 405.33 | 389.86 | 397.88 | 12.14 Thousand |
| 07 May, 2025 | 382.2 | 391.62 | 381.94 | 391.62 | 7900.00 |
PALAF
002107
VCISF
300177
9989
002218