Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 382.38 405.73 379.16 396.93 511.13 Thousand
17 Nov, 2025 392.39 408.02 378.67 382.57 690.75 Thousand
14 Nov, 2025 392.8 410.0 384.76 391.9 871.28 Thousand
13 Nov, 2025 385.56 397.35 375.0 394.93 251.46 Thousand
12 Nov, 2025 393.51 408.16 384.0 388.59 521.61 Thousand
11 Nov, 2025 399.23 402.49 387.89 393.7 739.14 Thousand
10 Nov, 2025 408.4 413.65 379.16 399.23 494.02 Thousand
07 Nov, 2025 396.82 404.44 388.48 403.11 540.9 Thousand
06 Nov, 2025 408.78 414.48 396.84 397.13 284.27 Thousand
05 Nov, 2025 402.83 407.22 391.76 406.14 510.57 Thousand