Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 377.02 378.03 375.12 378.03 5400.00
30 Apr, 2025 374.42 380.43 373.1 378.98 6800.00
29 Apr, 2025 372.19 381.9 367.88 381.9 6700.00
28 Apr, 2025 377.65 377.65 377.65 377.65 4501.00
25 Apr, 2025 381.05 381.05 381.05 381.05 4600.00
24 Apr, 2025 377.71 384.71 377.71 384.71 6300.00
23 Apr, 2025 389.29 392.05 370.98 370.98 7020.00
22 Apr, 2025 370.36 379.63 370.36 379.63 5756.00
21 Apr, 2025 363.31 369.93 363.31 369.93 4600.00
17 Apr, 2025 381.99 381.99 374.34 377.4 4000.00