Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 414.07 423.99 403.14 412.7 415.32 Thousand
20 Oct, 2025 424.4 441.29 413.07 413.07 360.39 Thousand
17 Oct, 2025 425.44 429.24 415.57 422.61 329.2 Thousand
16 Oct, 2025 423.31 430.65 418.2 429.48 168.09 Thousand
15 Oct, 2025 423.55 428.0 399.66 422.5 205.3 Thousand
14 Oct, 2025 419.79 426.55 415.73 420.82 425.88 Thousand
13 Oct, 2025 424.62 433.67 416.0 423.2 321.51 Thousand
10 Oct, 2025 439.0 443.93 410.27 417.12 399.39 Thousand
09 Oct, 2025 435.33 443.38 424.0 440.23 381.59 Thousand
08 Oct, 2025 425.5 440.0 419.0 438.52 92.08 Thousand