Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 372.19 381.9 367.88 381.9 6700.00
28 Apr, 2025 377.65 377.65 377.65 377.65 4501.00
25 Apr, 2025 381.05 381.05 381.05 381.05 4600.00
24 Apr, 2025 377.71 384.71 377.71 384.71 6300.00
23 Apr, 2025 389.29 392.05 370.98 370.98 7020.00
22 Apr, 2025 370.36 379.63 370.36 379.63 5756.00
21 Apr, 2025 363.31 369.93 363.31 369.93 4600.00
17 Apr, 2025 381.99 381.99 374.34 377.4 4000.00
16 Apr, 2025 378.79 383.67 377.77 382.0 5300.00
15 Apr, 2025 379.02 385.0 379.0 384.64 12.6 Thousand