Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 577.15 583.14 574.32 577.94 8200.00
13 Dec, 2024 569.03 573.8 560.0 565.01 11.34 Thousand
12 Dec, 2024 588.0 592.32 571.8 572.9 6744.00
11 Dec, 2024 591.77 591.77 587.43 588.55 9716.00
10 Dec, 2024 570.23 584.61 565.86 580.51 15.3 Thousand
09 Dec, 2024 589.64 589.64 571.03 572.55 9229.00
06 Dec, 2024 582.38 586.99 575.69 584.63 7300.00
05 Dec, 2024 586.42 588.01 572.01 580.5 22.44 Thousand
04 Dec, 2024 583.34 586.85 576.04 586.12 8410.00
03 Dec, 2024 579.05 582.69 567.89 575.57 20.32 Thousand