Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 445.94 458.89 444.65 453.54 95.48 Thousand
22 Sep, 2025 437.0 448.89 435.0 447.79 83.45 Thousand
19 Sep, 2025 444.34 449.9 443.35 447.93 72.1 Thousand
18 Sep, 2025 443.1 453.81 440.18 444.77 60.72 Thousand
17 Sep, 2025 438.34 451.5 435.0 442.65 66.16 Thousand
16 Sep, 2025 446.11 446.11 425.99 435.05 44.42 Thousand
15 Sep, 2025 407.0 445.87 407.0 445.87 95.04 Thousand
12 Sep, 2025 448.42 448.42 406.77 407.73 63.5 Thousand
11 Sep, 2025 481.88 486.0 447.21 448.73 109.83 Thousand
10 Sep, 2025 486.47 488.9 479.03 479.96 140.88 Thousand