Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 557.6 557.6 543.0 548.99 4730.00
14 Nov, 2024 572.23 572.23 558.0 558.29 11.54 Thousand
13 Nov, 2024 578.28 580.0 570.36 570.4 8500.00
12 Nov, 2024 589.77 602.0 583.08 585.84 16.63 Thousand
11 Nov, 2024 579.61 589.89 570.42 589.89 25.63 Thousand
08 Nov, 2024 568.0 576.1 565.0 570.21 11.93 Thousand
07 Nov, 2024 584.0 590.0 567.5 567.99 20.7 Thousand
06 Nov, 2024 518.0 587.77 518.0 585.66 26.9 Thousand
05 Nov, 2024 497.0 510.0 497.0 509.84 23.72 Thousand
04 Nov, 2024 488.91 500.51 488.16 493.25 17 Thousand