Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 485.7 493.43 485.7 493.43 4800.00
31 Oct, 2024 493.35 497.77 482.6 485.0 9036.00
30 Oct, 2024 499.06 510.0 498.08 498.08 16.4 Thousand
29 Oct, 2024 490.95 502.25 490.95 502.25 5334.00
28 Oct, 2024 483.21 500.0 483.21 495.6 7400.00
25 Oct, 2024 489.95 494.01 481.6 481.6 14.31 Thousand
24 Oct, 2024 487.63 487.63 480.5 487.0 12.2 Thousand
23 Oct, 2024 477.41 480.51 477.41 479.63 5029.00
22 Oct, 2024 485.7 489.76 482.96 482.96 6228.00
21 Oct, 2024 493.26 495.0 485.57 485.57 13.93 Thousand