Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 408.27 412.2 402.94 411.96 8900.00
21 Mar, 2025 392.54 399.87 391.37 396.8 16.54 Thousand
20 Mar, 2025 396.38 405.61 392.14 399.7 9500.00
19 Mar, 2025 394.1 399.75 390.29 397.5 29 Thousand
18 Mar, 2025 393.31 396.97 389.99 396.23 13.1 Thousand
17 Mar, 2025 391.51 400.0 390.0 394.83 16.7 Thousand
14 Mar, 2025 388.36 394.54 387.84 393.78 15.7 Thousand
13 Mar, 2025 381.52 381.55 373.84 376.42 9912.00
12 Mar, 2025 381.84 392.41 378.0 382.6 16.93 Thousand
11 Mar, 2025 390.52 392.74 372.68 382.54 24.5 Thousand