Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 487.71 490.5 481.44 489.92 106.72 Thousand
08 Sep, 2025 493.3 499.25 483.0 489.9 35.72 Thousand
05 Sep, 2025 499.56 502.3 487.44 490.61 66.58 Thousand
04 Sep, 2025 477.77 491.07 477.77 490.03 47.05 Thousand
03 Sep, 2025 473.0 480.5 468.16 480.5 49.27 Thousand
02 Sep, 2025 459.22 479.43 459.22 476.66 40 Thousand
29 Aug, 2025 460.0 472.03 460.0 467.2 97.18 Thousand
28 Aug, 2025 467.98 470.98 463.68 468.06 36.27 Thousand
27 Aug, 2025 459.0 466.8 457.05 466.8 22.81 Thousand
26 Aug, 2025 459.54 463.05 454.43 456.95 44.97 Thousand