Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 409.46 418.16 408.32 408.7 90.3 Thousand
08 Aug, 2025 418.4 423.99 410.07 411.21 70.45 Thousand
07 Aug, 2025 420.5 420.5 409.7 415.42 65.47 Thousand
06 Aug, 2025 404.23 415.87 401.91 414.91 43.09 Thousand
05 Aug, 2025 400.09 406.23 393.25 405.72 41.43 Thousand
04 Aug, 2025 385.75 397.33 384.02 397.33 24.72 Thousand
01 Aug, 2025 391.79 395.07 384.75 384.75 33.14 Thousand
31 Jul, 2025 403.04 405.6 395.77 399.58 41.05 Thousand
30 Jul, 2025 406.11 411.0 398.39 405.16 55.26 Thousand
29 Jul, 2025 410.5 414.0 404.18 406.72 45.04 Thousand