Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 471.0 478.6 470.0 471.49 9900.00
03 Oct, 2024 466.52 470.37 465.6 465.6 6900.00
02 Oct, 2024 470.0 477.21 467.55 473.27 16.53 Thousand
01 Oct, 2024 482.0 482.0 472.51 472.51 6100.00
30 Sep, 2024 480.04 490.1 479.5 490.1 10.2 Thousand
27 Sep, 2024 487.0 487.0 482.02 483.19 6000.00
26 Sep, 2024 497.4 497.4 484.49 486.26 6005.00
25 Sep, 2024 498.03 501.27 490.14 490.94 9924.00
24 Sep, 2024 489.66 499.0 485.2 499.0 26.54 Thousand
23 Sep, 2024 503.78 505.64 486.09 487.02 28.4 Thousand