Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 400.0 403.01 395.41 401.86 28.21 Thousand
21 Feb, 2025 425.0 430.0 405.84 406.84 14.2 Thousand
20 Feb, 2025 432.08 433.13 416.85 418.59 16.4 Thousand
19 Feb, 2025 440.01 443.0 413.14 430.8 31.2 Thousand
18 Feb, 2025 431.64 443.72 431.64 443.6 24.7 Thousand
14 Feb, 2025 426.92 444.83 420.12 433.53 38.1 Thousand
13 Feb, 2025 398.01 428.53 394.99 426.92 20.6 Thousand
12 Feb, 2025 386.5 396.68 386.5 396.68 18.5 Thousand
11 Feb, 2025 392.9 400.23 392.51 394.37 17.94 Thousand
10 Feb, 2025 406.88 410.09 399.48 399.48 17.4 Thousand