Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 509.09 511.0 501.31 501.31 55.83 Thousand
19 Sep, 2024 510.7 512.49 507.21 512.49 12 Thousand
18 Sep, 2024 485.15 501.76 485.12 497.2 23 Thousand
17 Sep, 2024 490.41 505.68 487.61 487.61 32.44 Thousand
16 Sep, 2024 482.11 487.5 482.04 486.9 16.5 Thousand
13 Sep, 2024 483.01 483.93 481.43 481.43 4800.00
12 Sep, 2024 478.31 485.25 475.0 478.2 8500.00
11 Sep, 2024 475.35 476.91 473.1 473.1 6138.00
10 Sep, 2024 471.1 479.87 466.62 471.21 14.84 Thousand
09 Sep, 2024 462.04 481.01 462.04 471.78 44 Thousand