Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 413.46 413.46 402.17 405.66 76.74 Thousand
25 Jul, 2025 401.69 418.38 401.0 409.5 32.86 Thousand
24 Jul, 2025 398.49 407.82 396.16 403.6 37.94 Thousand
23 Jul, 2025 405.66 406.73 399.72 400.91 57.92 Thousand
22 Jul, 2025 402.13 406.85 396.0 400.85 43.44 Thousand
21 Jul, 2025 400.75 410.37 397.43 398.69 61.16 Thousand
18 Jul, 2025 408.86 408.86 397.36 399.15 45.26 Thousand
17 Jul, 2025 397.01 406.97 397.01 405.6 52.12 Thousand
16 Jul, 2025 392.36 398.72 386.72 397.21 29.2 Thousand
15 Jul, 2025 390.71 392.8 387.18 389.36 21.74 Thousand