Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 415.76 424.9 400.89 404.9 30.08 Thousand
06 Feb, 2025 408.99 416.5 407.0 414.68 29.2 Thousand
05 Feb, 2025 413.7 415.6 405.66 406.48 16.8 Thousand
04 Feb, 2025 395.01 410.76 395.01 408.9 27.5 Thousand
03 Feb, 2025 397.74 402.57 381.0 392.01 27.83 Thousand
31 Jan, 2025 425.83 426.03 407.01 410.1 17.7 Thousand
30 Jan, 2025 437.19 437.19 423.09 423.09 16.54 Thousand
29 Jan, 2025 431.83 440.56 428.15 429.47 43.7 Thousand
28 Jan, 2025 433.62 438.73 424.83 432.53 23.93 Thousand
27 Jan, 2025 444.77 446.38 423.98 430.56 22.8 Thousand