Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 461.9 464.0 454.95 457.27 42.05 Thousand
22 Aug, 2025 451.0 464.68 430.0 461.45 39.21 Thousand
21 Aug, 2025 458.56 458.84 432.53 436.19 45.56 Thousand
20 Aug, 2025 451.44 465.01 451.44 462.98 42.19 Thousand
19 Aug, 2025 430.56 454.4 430.56 454.4 62.81 Thousand
18 Aug, 2025 425.01 429.67 423.46 427.96 73.27 Thousand
15 Aug, 2025 430.63 435.45 417.04 426.12 59.45 Thousand
14 Aug, 2025 444.81 451.01 424.21 429.49 66.39 Thousand
13 Aug, 2025 425.51 452.53 422.53 451.02 74.26 Thousand
12 Aug, 2025 413.69 425.05 409.5 424.66 75.13 Thousand