Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 389.8 | 395.23 | 386.75 | 395.06 | 37.23 Thousand |
| 11 Jul, 2025 | 393.67 | 393.67 | 385.91 | 389.39 | 22.56 Thousand |
| 10 Jul, 2025 | 388.37 | 395.92 | 386.0 | 394.43 | 43.32 Thousand |
| 09 Jul, 2025 | 403.23 | 403.23 | 387.41 | 389.45 | 67.16 Thousand |
| 08 Jul, 2025 | 400.0 | 411.11 | 397.0 | 401.9 | 89.68 Thousand |
| 07 Jul, 2025 | 432.25 | 438.1 | 399.0 | 399.09 | 96.25 Thousand |
| 03 Jul, 2025 | 437.9 | 443.5 | 433.89 | 436.65 | 61.53 Thousand |
| 02 Jul, 2025 | 428.38 | 436.16 | 425.8 | 434.25 | 83 Thousand |
| 01 Jul, 2025 | 421.27 | 439.34 | 418.0 | 427.82 | 112.7 Thousand |
| 30 Jun, 2025 | 423.52 | 430.81 | 421.62 | 422.25 | 68.8 Thousand |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR