Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 466.21 466.21 450.86 452.8 14.9 Thousand
23 Jan, 2025 477.37 482.0 468.29 474.5 65.71 Thousand
22 Jan, 2025 492.16 498.25 478.07 483.14 17 Thousand
21 Jan, 2025 498.93 502.31 491.94 496.32 20.33 Thousand
17 Jan, 2025 514.68 514.68 497.1 497.74 15.32 Thousand
16 Jan, 2025 530.0 530.0 507.37 507.7 21.3 Thousand
15 Jan, 2025 527.88 536.0 525.0 528.9 26.9 Thousand
14 Jan, 2025 521.99 528.3 512.8 518.3 49.2 Thousand
13 Jan, 2025 507.01 519.0 489.49 517.89 40.5 Thousand
10 Jan, 2025 544.32 545.28 518.61 518.61 22.54 Thousand