Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 581.48 581.48 565.51 565.51 7032.00
26 Nov, 2024 582.42 582.42 569.07 572.6 6231.00
25 Nov, 2024 587.0 596.5 586.11 587.01 16.5 Thousand
22 Nov, 2024 582.0 588.9 570.76 577.48 5219.00
21 Nov, 2024 568.01 580.97 566.0 580.97 13.9 Thousand
20 Nov, 2024 543.05 561.62 536.52 561.62 8600.00
19 Nov, 2024 548.83 548.83 543.11 543.11 4800.00
18 Nov, 2024 549.0 561.0 549.0 554.5 11.91 Thousand
15 Nov, 2024 557.6 557.6 543.0 548.99 4730.00
14 Nov, 2024 572.23 572.23 558.0 558.29 11.54 Thousand