Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 408.31 410.76 399.17 399.48 99.93 Thousand
11 Jun, 2025 431.23 431.23 407.84 407.84 147.21 Thousand
10 Jun, 2025 422.11 428.48 416.98 425.67 133.85 Thousand
09 Jun, 2025 421.5 425.14 420.05 422.3 53.22 Thousand
06 Jun, 2025 425.49 428.95 418.11 421.83 36.12 Thousand
05 Jun, 2025 431.6 434.5 420.99 422.18 56.57 Thousand
04 Jun, 2025 431.8 432.05 423.5 428.49 39.57 Thousand
03 Jun, 2025 413.01 433.2 412.31 432.01 82.6 Thousand
02 Jun, 2025 417.95 417.95 407.3 413.12 74.46 Thousand
30 May, 2025 426.89 427.5 418.02 421.43 66.43 Thousand