Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 499.06 | 510.0 | 498.08 | 498.08 | 16.4 Thousand |
| 29 Oct, 2024 | 490.95 | 502.25 | 490.95 | 502.25 | 5334.00 |
| 28 Oct, 2024 | 483.21 | 500.0 | 483.21 | 495.6 | 7400.00 |
| 25 Oct, 2024 | 489.95 | 494.01 | 481.6 | 481.6 | 14.31 Thousand |
| 24 Oct, 2024 | 487.63 | 487.63 | 480.5 | 487.0 | 12.2 Thousand |
| 23 Oct, 2024 | 477.41 | 480.51 | 477.41 | 479.63 | 5029.00 |
| 22 Oct, 2024 | 485.7 | 489.76 | 482.96 | 482.96 | 6228.00 |
| 21 Oct, 2024 | 493.26 | 495.0 | 485.57 | 485.57 | 13.93 Thousand |
| 18 Oct, 2024 | 504.24 | 504.24 | 492.42 | 492.42 | 3200.00 |
| 17 Oct, 2024 | 505.0 | 505.1 | 497.0 | 501.21 | 13.72 Thousand |
PALAF
002107
VCISF
300177
9989
002218