Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 412.26 432.5 411.06 432.5 14.1 Thousand
07 Aug, 2024 421.11 425.4 402.5 407.25 37.5 Thousand
06 Aug, 2024 408.26 422.0 408.26 413.26 15.4 Thousand
05 Aug, 2024 397.16 406.1 390.94 403.0 23.72 Thousand
02 Aug, 2024 416.99 422.0 411.99 415.0 12.2 Thousand
01 Aug, 2024 466.32 466.32 436.0 437.61 24.92 Thousand
31 Jul, 2024 459.36 467.8 459.36 465.6 6048.00
30 Jul, 2024 454.5 456.68 449.05 456.68 5938.00
29 Jul, 2024 462.0 462.0 453.47 453.47 9800.00
26 Jul, 2024 474.0 474.01 463.02 465.7 19 Thousand