Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 451.11 470.0 450.11 463.64 11.7 Thousand
24 Jul, 2024 461.0 463.0 447.03 448.7 13.7 Thousand
23 Jul, 2024 446.0 470.72 445.51 465.8 22.6 Thousand
22 Jul, 2024 432.4 448.06 428.98 448.0 18.8 Thousand
19 Jul, 2024 432.5 438.11 428.2 428.2 11.77 Thousand
18 Jul, 2024 439.78 446.0 430.0 432.6 29.27 Thousand
17 Jul, 2024 448.01 448.01 434.34 441.15 17.66 Thousand
16 Jul, 2024 437.89 449.38 437.21 447.86 29.82 Thousand
15 Jul, 2024 420.01 432.5 420.01 432.5 15.37 Thousand
12 Jul, 2024 417.0 424.0 415.3 419.87 16.14 Thousand