Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 570.23 584.61 565.86 580.51 15.3 Thousand
09 Dec, 2024 589.64 589.64 571.03 572.55 9229.00
06 Dec, 2024 582.38 586.99 575.69 584.63 7300.00
05 Dec, 2024 586.42 588.01 572.01 580.5 22.44 Thousand
04 Dec, 2024 583.34 586.85 576.04 586.12 8410.00
03 Dec, 2024 579.05 582.69 567.89 575.57 20.32 Thousand
02 Dec, 2024 565.7 582.02 565.34 582.02 17.6 Thousand
29 Nov, 2024 565.0 567.0 563.97 564.51 3944.00
27 Nov, 2024 581.48 581.48 565.51 565.51 7032.00
26 Nov, 2024 582.42 582.42 569.07 572.6 6231.00