Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 487.45 501.3 485.22 499.2 14.7 Thousand
15 Oct, 2024 476.42 483.8 469.73 482.0 15 Thousand
14 Oct, 2024 472.18 473.97 470.34 473.85 6100.00
11 Oct, 2024 464.25 472.94 464.25 468.23 8400.00
10 Oct, 2024 468.31 469.26 463.5 468.5 13.11 Thousand
09 Oct, 2024 468.75 479.71 468.75 474.48 10.02 Thousand
08 Oct, 2024 464.91 470.0 464.06 469.8 11 Thousand
07 Oct, 2024 466.11 470.0 464.15 465.0 12.82 Thousand
04 Oct, 2024 471.0 478.6 470.0 471.49 9900.00
03 Oct, 2024 466.52 470.37 465.6 465.6 6900.00