Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 421.01 430.68 420.32 426.02 35.71 Thousand
28 May, 2025 430.41 430.41 417.64 417.95 29.08 Thousand
27 May, 2025 421.99 429.0 418.09 428.89 33.78 Thousand
23 May, 2025 433.0 435.0 416.65 417.27 28.97 Thousand
22 May, 2025 432.49 444.1 430.29 435.5 27.28 Thousand
21 May, 2025 416.27 447.02 407.93 430.36 46.11 Thousand
20 May, 2025 404.0 412.56 401.01 412.42 34.56 Thousand
19 May, 2025 415.0 415.0 400.4 405.88 29.61 Thousand
16 May, 2025 406.86 416.24 400.0 416.24 34.16 Thousand
15 May, 2025 418.2 423.6 406.05 406.05 60.69 Thousand