Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 485.15 501.76 485.12 497.2 23 Thousand
17 Sep, 2024 490.41 505.68 487.61 487.61 32.44 Thousand
16 Sep, 2024 482.11 487.5 482.04 486.9 16.5 Thousand
13 Sep, 2024 483.01 483.93 481.43 481.43 4800.00
12 Sep, 2024 478.31 485.25 475.0 478.2 8500.00
11 Sep, 2024 475.35 476.91 473.1 473.1 6138.00
10 Sep, 2024 471.1 479.87 466.62 471.21 14.84 Thousand
09 Sep, 2024 462.04 481.01 462.04 471.78 44 Thousand
06 Sep, 2024 486.76 488.75 460.2 460.2 7339.00
05 Sep, 2024 491.97 491.97 484.0 486.71 20.82 Thousand