Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 382.88 383.0 380.01 380.01 9160.00
25 Jun, 2024 380.2 381.5 379.56 381.5 4779.00
24 Jun, 2024 380.0 380.24 380.0 380.24 2245.00
21 Jun, 2024 370.62 377.0 370.62 377.0 9462.00
20 Jun, 2024 371.24 375.0 370.61 371.9 5364.00
18 Jun, 2024 371.01 371.01 367.57 369.6 8455.00
17 Jun, 2024 367.01 369.95 365.77 369.95 8707.00
14 Jun, 2024 367.7 368.73 367.6 367.6 4443.00
13 Jun, 2024 374.24 374.24 370.74 370.74 2065.00
12 Jun, 2024 375.0 380.88 375.0 377.01 7458.00