Daily Journal Corporation (DJCO)
USD 381.31
(0.87%)
USD 381.31
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 587.0 | 596.5 | 586.11 | 587.01 | 16.5 Thousand |
| 22 Nov, 2024 | 582.0 | 588.9 | 570.76 | 577.48 | 5219.00 |
| 21 Nov, 2024 | 568.01 | 580.97 | 566.0 | 580.97 | 13.9 Thousand |
| 20 Nov, 2024 | 543.05 | 561.62 | 536.52 | 561.62 | 8600.00 |
| 19 Nov, 2024 | 548.83 | 548.83 | 543.11 | 543.11 | 4800.00 |
| 18 Nov, 2024 | 549.0 | 561.0 | 549.0 | 554.5 | 11.91 Thousand |
| 15 Nov, 2024 | 557.6 | 557.6 | 543.0 | 548.99 | 4730.00 |
| 14 Nov, 2024 | 572.23 | 572.23 | 558.0 | 558.29 | 11.54 Thousand |
| 13 Nov, 2024 | 578.28 | 580.0 | 570.36 | 570.4 | 8500.00 |
| 12 Nov, 2024 | 589.77 | 602.0 | 583.08 | 585.84 | 16.63 Thousand |
PALAF
002107
VCISF
300177
9989
002218