Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 408.13 | 423.38 | 408.13 | 410.34 | 47.84 Thousand |
| 13 May, 2025 | 411.28 | 413.3 | 411.25 | 413.01 | 7524.00 |
| 12 May, 2025 | 409.56 | 411.07 | 403.98 | 404.0 | 4859.00 |
| 09 May, 2025 | 391.2 | 393.12 | 389.66 | 393.12 | 4450.00 |
| 08 May, 2025 | 389.86 | 405.33 | 389.86 | 397.88 | 12.14 Thousand |
| 07 May, 2025 | 382.2 | 391.62 | 381.94 | 391.62 | 7852.00 |
| 06 May, 2025 | 372.68 | 386.85 | 367.24 | 382.33 | 9438.00 |
| 05 May, 2025 | 376.95 | 376.95 | 373.56 | 373.56 | 5877.00 |
| 02 May, 2025 | 380.78 | 381.31 | 378.38 | 381.31 | 4060.00 |
| 01 May, 2025 | 377.02 | 378.03 | 375.12 | 378.03 | 5392.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR