Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 398.58 413.0 398.58 413.0 9321.00
10 Jul, 2024 396.04 396.04 396.04 396.04 2106.00
09 Jul, 2024 389.32 390.31 387.0 387.0 3628.00
08 Jul, 2024 404.77 406.67 401.74 403.92 8835.00
05 Jul, 2024 397.06 398.4 397.06 398.4 4912.00
03 Jul, 2024 407.14 407.14 404.5 405.5 2350.00
02 Jul, 2024 405.5 411.0 405.22 409.48 12.2 Thousand
01 Jul, 2024 393.11 403.15 393.11 403.0 12.26 Thousand
28 Jun, 2024 389.24 394.48 384.31 394.48 44.1 Thousand
27 Jun, 2024 387.0 387.0 386.98 386.98 3352.00