Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 470.0 477.21 467.55 473.27 16.53 Thousand
01 Oct, 2024 482.0 482.0 472.51 472.51 6100.00
30 Sep, 2024 480.04 490.1 479.5 490.1 10.2 Thousand
27 Sep, 2024 487.0 487.0 482.02 483.19 6000.00
26 Sep, 2024 497.4 497.4 484.49 486.26 6005.00
25 Sep, 2024 498.03 501.27 490.14 490.94 9924.00
24 Sep, 2024 489.66 499.0 485.2 499.0 26.54 Thousand
23 Sep, 2024 503.78 505.64 486.09 487.02 28.4 Thousand
20 Sep, 2024 509.09 511.0 501.31 501.31 55.83 Thousand
19 Sep, 2024 510.7 512.49 507.21 512.49 12 Thousand