Daily Journal Corporation (DJCO)

USD 381.31

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 483.21 500.0 483.21 495.6 7400.00
25 Oct, 2024 489.95 494.01 481.6 481.6 14.31 Thousand
24 Oct, 2024 487.63 487.63 480.5 487.0 12.2 Thousand
23 Oct, 2024 477.41 480.51 477.41 479.63 5029.00
22 Oct, 2024 485.7 489.76 482.96 482.96 6228.00
21 Oct, 2024 493.26 495.0 485.57 485.57 13.93 Thousand
18 Oct, 2024 504.24 504.24 492.42 492.42 3200.00
17 Oct, 2024 505.0 505.1 497.0 501.21 13.72 Thousand
16 Oct, 2024 487.45 501.3 485.22 499.2 14.7 Thousand
15 Oct, 2024 476.42 483.8 469.73 482.0 15 Thousand