Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 361.43 368.01 361.22 368.01 12.84 Thousand
10 Jun, 2024 363.21 366.46 363.21 366.25 6838.00
07 Jun, 2024 365.04 365.24 364.8 365.24 3171.00
06 Jun, 2024 369.29 369.99 365.22 366.1 4045.00
05 Jun, 2024 367.85 373.61 367.85 373.61 5474.00
04 Jun, 2024 376.13 376.19 368.15 368.15 6040.00
03 Jun, 2024 381.34 382.54 376.45 376.45 9238.00
31 May, 2024 372.31 379.0 371.66 379.0 7881.00
30 May, 2024 374.31 376.94 371.8 371.8 8026.00
29 May, 2024 379.11 379.11 370.53 373.9 8935.00