Daily Journal Corp (DJCO)
USD 499.97
(2.89%)
USD 499.97
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 379.02 | 385.0 | 379.0 | 384.64 | 12.59 Thousand |
| 14 Apr, 2025 | 389.47 | 392.76 | 380.1 | 381.05 | 5024.00 |
| 11 Apr, 2025 | 367.11 | 378.97 | 359.34 | 378.97 | 8483.00 |
| 10 Apr, 2025 | 383.34 | 383.34 | 369.99 | 374.12 | 7325.00 |
| 09 Apr, 2025 | 366.96 | 415.79 | 364.45 | 401.56 | 18.74 Thousand |
| 08 Apr, 2025 | 378.13 | 378.13 | 360.0 | 365.66 | 9561.00 |
| 07 Apr, 2025 | 363.76 | 399.99 | 363.76 | 368.6 | 11.78 Thousand |
| 04 Apr, 2025 | 377.73 | 383.63 | 364.0 | 380.19 | 10.92 Thousand |
| 03 Apr, 2025 | 375.11 | 380.79 | 364.0 | 376.0 | 12.07 Thousand |
| 02 Apr, 2025 | 388.58 | 395.74 | 388.45 | 395.74 | 5711.00 |
DJT
DJTWW
DKNG
DIOD
DIST
DISTR