Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 379.1 381.6 379.0 379.62 7855.00
10 May, 2024 377.9 377.9 377.9 377.9 2949.00
09 May, 2024 374.8 377.9 371.5 377.9 9176.00
08 May, 2024 380.14 383.0 374.5 374.5 5532.00
07 May, 2024 373.0 379.86 372.11 379.86 10.71 Thousand
06 May, 2024 367.01 373.02 366.55 370.6 5583.00
03 May, 2024 369.98 374.67 367.43 369.0 8887.00
02 May, 2024 360.0 361.75 360.0 360.15 5770.00
01 May, 2024 338.38 355.46 337.8 353.6 11.1 Thousand
30 Apr, 2024 333.29 337.66 333.29 335.2 8287.00