Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 393.31 396.97 389.99 396.23 13.07 Thousand
17 Mar, 2025 391.51 400.0 390.0 394.83 16.65 Thousand
14 Mar, 2025 388.36 394.54 387.84 393.78 15.65 Thousand
13 Mar, 2025 381.52 381.55 373.84 376.42 9912.00
12 Mar, 2025 381.84 392.41 378.0 382.6 16.93 Thousand
11 Mar, 2025 390.52 392.74 372.68 382.54 24.49 Thousand
10 Mar, 2025 382.01 393.13 380.03 389.3 34.46 Thousand
07 Mar, 2025 375.0 389.52 371.67 389.39 34.64 Thousand
06 Mar, 2025 377.32 380.29 375.57 379.3 11.49 Thousand
05 Mar, 2025 385.1 386.94 378.31 385.37 26.7 Thousand