Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 408.26 | 422.0 | 408.26 | 413.26 | 15.4 Thousand |
| 05 Aug, 2024 | 397.16 | 406.1 | 390.94 | 403.0 | 23.72 Thousand |
| 02 Aug, 2024 | 416.99 | 422.0 | 411.99 | 415.0 | 12.2 Thousand |
| 01 Aug, 2024 | 466.32 | 466.32 | 436.0 | 437.61 | 24.92 Thousand |
| 31 Jul, 2024 | 459.36 | 467.8 | 459.36 | 465.6 | 6048.00 |
| 30 Jul, 2024 | 454.5 | 456.68 | 449.05 | 456.68 | 5938.00 |
| 29 Jul, 2024 | 462.0 | 462.0 | 453.47 | 453.47 | 9800.00 |
| 26 Jul, 2024 | 474.0 | 474.01 | 463.02 | 465.7 | 19 Thousand |
| 25 Jul, 2024 | 451.11 | 470.0 | 450.11 | 463.64 | 11.7 Thousand |
| 24 Jul, 2024 | 461.0 | 463.0 | 447.03 | 448.7 | 13.7 Thousand |
PALAF
002107
VCISF
300177
9989
002218