Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 371.0 388.69 370.0 380.6 26 Thousand
03 Mar, 2025 397.37 399.72 371.0 376.14 33.39 Thousand
28 Feb, 2025 383.0 395.45 383.0 393.27 13.54 Thousand
27 Feb, 2025 392.98 396.46 383.63 383.63 16.76 Thousand
26 Feb, 2025 404.21 405.53 392.19 393.4 14.36 Thousand
25 Feb, 2025 400.57 407.1 399.76 400.49 19.82 Thousand
24 Feb, 2025 400.0 403.01 395.41 401.86 28.21 Thousand
21 Feb, 2025 425.0 430.0 405.84 406.84 14.15 Thousand
20 Feb, 2025 432.08 433.13 416.85 418.59 16.36 Thousand
19 Feb, 2025 440.01 443.0 413.14 430.8 31.17 Thousand