Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 360.63 369.5 360.5 365.0 11.78 Thousand
28 Mar, 2024 359.39 362.4 358.03 361.61 15.59 Thousand
27 Mar, 2024 350.66 356.15 349.02 356.15 12.36 Thousand
26 Mar, 2024 356.83 357.99 348.98 348.98 7575.00
25 Mar, 2024 356.0 356.0 356.0 356.0 2478.00
22 Mar, 2024 371.2 373.56 363.3 364.8 16.78 Thousand
21 Mar, 2024 366.01 372.38 366.01 371.99 15.3 Thousand
20 Mar, 2024 356.44 368.88 356.44 368.88 21.85 Thousand
19 Mar, 2024 370.86 370.86 360.54 360.65 16.13 Thousand
18 Mar, 2024 371.0 372.77 368.62 372.0 7404.00