Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 380.0 | 380.24 | 380.0 | 380.24 | 2245.00 |
| 21 Jun, 2024 | 370.62 | 377.0 | 370.62 | 377.0 | 9462.00 |
| 20 Jun, 2024 | 371.24 | 375.0 | 370.61 | 371.9 | 5364.00 |
| 18 Jun, 2024 | 371.01 | 371.01 | 367.57 | 369.6 | 8455.00 |
| 17 Jun, 2024 | 367.01 | 369.95 | 365.77 | 369.95 | 8707.00 |
| 14 Jun, 2024 | 367.7 | 368.73 | 367.6 | 367.6 | 4443.00 |
| 13 Jun, 2024 | 374.24 | 374.24 | 370.74 | 370.74 | 2065.00 |
| 12 Jun, 2024 | 375.0 | 380.88 | 375.0 | 377.01 | 7458.00 |
| 11 Jun, 2024 | 361.43 | 368.01 | 361.22 | 368.01 | 12.84 Thousand |
| 10 Jun, 2024 | 363.21 | 366.46 | 363.21 | 366.25 | 6838.00 |
PALAF
002107
VCISF
300177
9989
002218