Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 393.26 | 393.69 | 386.0 | 389.16 | 10.05 Thousand |
| 22 May, 2024 | 381.0 | 393.5 | 380.01 | 391.9 | 12.95 Thousand |
| 21 May, 2024 | 387.98 | 387.98 | 384.59 | 384.59 | 8750.00 |
| 20 May, 2024 | 390.97 | 394.5 | 386.84 | 387.01 | 9517.00 |
| 17 May, 2024 | 389.6 | 390.9 | 385.34 | 390.9 | 9022.00 |
| 16 May, 2024 | 389.69 | 389.69 | 386.1 | 386.1 | 1582.00 |
| 15 May, 2024 | 390.7 | 390.7 | 387.0 | 389.0 | 6835.00 |
| 14 May, 2024 | 383.0 | 389.48 | 383.0 | 386.21 | 18.08 Thousand |
| 13 May, 2024 | 379.1 | 381.6 | 379.0 | 379.62 | 7855.00 |
| 10 May, 2024 | 377.9 | 377.9 | 377.9 | 377.9 | 2949.00 |
PALAF
002107
VCISF
300177
9989
002218