Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 371.88 380.0 369.04 370.2 27.98 Thousand
14 Mar, 2024 386.0 386.56 370.27 375.86 20.84 Thousand
13 Mar, 2024 389.3 395.37 380.51 382.13 22.06 Thousand
12 Mar, 2024 395.37 396.59 381.51 387.86 20.81 Thousand
11 Mar, 2024 399.99 402.95 391.0 391.0 19.66 Thousand
08 Mar, 2024 393.22 395.51 393.22 395.44 7767.00
07 Mar, 2024 383.0 391.87 383.0 390.0 6721.00
06 Mar, 2024 371.01 377.75 371.01 377.75 7448.00
05 Mar, 2024 366.7 373.0 365.0 370.0 9397.00
04 Mar, 2024 356.99 365.0 356.99 365.0 8343.00