Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 514.68 514.68 497.1 497.74 15.32 Thousand
16 Jan, 2025 530.0 530.0 507.37 507.7 21.28 Thousand
15 Jan, 2025 527.88 536.0 525.0 528.9 26.9 Thousand
14 Jan, 2025 521.99 528.3 512.8 518.3 49.17 Thousand
13 Jan, 2025 507.01 519.0 489.49 517.89 40.46 Thousand
10 Jan, 2025 544.32 545.28 518.61 518.61 22.54 Thousand
08 Jan, 2025 561.51 574.0 553.8 557.37 70.98 Thousand
07 Jan, 2025 584.31 596.6 562.1 569.08 66.27 Thousand
06 Jan, 2025 585.0 585.0 566.01 580.69 80.54 Thousand
03 Jan, 2025 562.01 578.14 560.05 577.61 47 Thousand