Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 365.04 | 365.24 | 364.8 | 365.24 | 3171.00 |
| 06 Jun, 2024 | 369.29 | 369.99 | 365.22 | 366.1 | 4045.00 |
| 05 Jun, 2024 | 367.85 | 373.61 | 367.85 | 373.61 | 5474.00 |
| 04 Jun, 2024 | 376.13 | 376.19 | 368.15 | 368.15 | 6040.00 |
| 03 Jun, 2024 | 381.34 | 382.54 | 376.45 | 376.45 | 9238.00 |
| 31 May, 2024 | 372.31 | 379.0 | 371.66 | 379.0 | 7881.00 |
| 30 May, 2024 | 374.31 | 376.94 | 371.8 | 371.8 | 8026.00 |
| 29 May, 2024 | 379.11 | 379.11 | 370.53 | 373.9 | 8935.00 |
| 28 May, 2024 | 386.66 | 387.49 | 381.1 | 381.1 | 9303.00 |
| 24 May, 2024 | 389.94 | 393.1 | 389.05 | 393.1 | 5383.00 |
PALAF
002107
VCISF
300177
9989
002218