Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 374.8 | 377.9 | 371.5 | 377.9 | 9176.00 |
| 08 May, 2024 | 380.14 | 383.0 | 374.5 | 374.5 | 5532.00 |
| 07 May, 2024 | 373.0 | 379.86 | 372.11 | 379.86 | 10.71 Thousand |
| 06 May, 2024 | 367.01 | 373.02 | 366.55 | 370.6 | 5583.00 |
| 03 May, 2024 | 369.98 | 374.67 | 367.43 | 369.0 | 8887.00 |
| 02 May, 2024 | 360.0 | 361.75 | 360.0 | 360.15 | 5770.00 |
| 01 May, 2024 | 338.38 | 355.46 | 337.8 | 353.6 | 11.1 Thousand |
| 30 Apr, 2024 | 333.29 | 337.66 | 333.29 | 335.2 | 8287.00 |
| 29 Apr, 2024 | 346.37 | 351.0 | 338.3 | 338.3 | 10.95 Thousand |
| 26 Apr, 2024 | 351.04 | 353.0 | 346.0 | 346.8 | 8540.00 |
PALAF
002107
VCISF
300177
9989
002218