Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 322.01 327.0 322.01 322.3 5028.00
31 Jan, 2024 338.0 338.0 321.32 321.32 2725.00
30 Jan, 2024 334.98 341.0 332.96 332.96 7595.00
29 Jan, 2024 335.15 336.21 333.03 336.21 3380.00
26 Jan, 2024 332.0 335.31 332.0 335.31 3637.00
25 Jan, 2024 329.98 333.8 327.24 333.8 4842.00
24 Jan, 2024 337.01 338.25 326.7 326.7 7015.00
23 Jan, 2024 339.0 341.97 334.51 336.6 7434.00
22 Jan, 2024 340.04 343.0 338.2 339.3 5202.00
19 Jan, 2024 323.24 337.54 323.03 337.54 5155.00