Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 318.46 321.28 315.53 321.28 4099.00
17 Jan, 2024 312.0 315.9 310.0 315.9 5044.00
16 Jan, 2024 318.98 323.17 313.63 313.63 3402.00
12 Jan, 2024 318.0 318.0 318.0 318.0 927.00
11 Jan, 2024 318.0 320.15 318.0 320.15 2085.00
10 Jan, 2024 324.85 324.85 324.85 324.85 1610.00
09 Jan, 2024 321.88 322.2 321.88 322.2 1160.00
08 Jan, 2024 321.79 332.97 318.38 328.0 6827.00
05 Jan, 2024 313.35 315.75 313.35 315.75 4126.00
04 Jan, 2024 324.67 324.67 322.48 323.0 2747.00