Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 389.3 395.37 380.51 382.13 22.06 Thousand
12 Mar, 2024 395.37 396.59 381.51 387.86 20.81 Thousand
11 Mar, 2024 399.99 402.95 391.0 391.0 19.66 Thousand
08 Mar, 2024 393.22 395.51 393.22 395.44 7767.00
07 Mar, 2024 383.0 391.87 383.0 390.0 6721.00
06 Mar, 2024 371.01 377.75 371.01 377.75 7448.00
05 Mar, 2024 366.7 373.0 365.0 370.0 9397.00
04 Mar, 2024 356.99 365.0 356.99 365.0 8343.00
01 Mar, 2024 339.7 350.14 339.51 350.1 7396.00
29 Feb, 2024 339.97 339.97 336.85 338.55 5225.00