Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 493.26 495.0 485.57 485.57 13.93 Thousand
18 Oct, 2024 504.24 504.24 492.42 492.42 3160.00
17 Oct, 2024 505.0 505.1 497.0 501.21 13.72 Thousand
16 Oct, 2024 487.45 501.3 485.22 499.2 14.67 Thousand
15 Oct, 2024 476.42 483.8 469.73 482.0 14.98 Thousand
14 Oct, 2024 472.18 473.97 470.34 473.85 6087.00
11 Oct, 2024 464.25 472.94 464.25 468.23 8396.00
10 Oct, 2024 468.31 469.26 463.5 468.5 13.11 Thousand
09 Oct, 2024 468.75 479.71 468.75 474.48 10.02 Thousand
08 Oct, 2024 464.91 470.0 464.06 469.8 10.96 Thousand