Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 326.33 327.8 323.0 326.1 6722.00
16 Nov, 2023 324.0 324.0 324.0 324.0 3168.00
15 Nov, 2023 321.5 323.75 320.99 323.75 6112.00
14 Nov, 2023 307.0 308.94 307.0 307.25 3467.00
13 Nov, 2023 293.7 295.5 293.16 293.16 1998.00
10 Nov, 2023 293.01 295.89 293.01 295.89 1584.00
09 Nov, 2023 290.01 290.01 289.52 289.52 2907.00
08 Nov, 2023 293.5 293.5 290.0 292.84 3283.00
07 Nov, 2023 292.5 292.98 292.5 292.98 1831.00
06 Nov, 2023 291.15 291.15 291.15 291.15 1321.00