Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 340.0 340.0 314.5 314.5 10.56 Thousand
12 Feb, 2024 329.6 344.99 329.6 341.21 9320.00
09 Feb, 2024 321.53 332.5 321.53 330.58 4211.00
08 Feb, 2024 322.0 324.99 319.14 319.14 2618.00
07 Feb, 2024 319.96 322.97 319.96 320.79 4627.00
06 Feb, 2024 311.73 316.76 309.22 316.5 5928.00
05 Feb, 2024 317.4 319.51 312.54 314.78 7188.00
02 Feb, 2024 321.39 325.0 319.04 319.15 5488.00
01 Feb, 2024 322.01 327.0 322.01 322.3 5028.00
31 Jan, 2024 338.0 338.0 321.32 321.32 2725.00