Daily Journal Corporation (DJCO)
USD 375.31
(1.17%)
USD 375.31
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 334.98 | 341.0 | 332.96 | 332.96 | 7595.00 |
| 29 Jan, 2024 | 335.15 | 336.21 | 333.03 | 336.21 | 3380.00 |
| 26 Jan, 2024 | 332.0 | 335.31 | 332.0 | 335.31 | 3637.00 |
| 25 Jan, 2024 | 329.98 | 333.8 | 327.24 | 333.8 | 4842.00 |
| 24 Jan, 2024 | 337.01 | 338.25 | 326.7 | 326.7 | 7015.00 |
| 23 Jan, 2024 | 339.0 | 341.97 | 334.51 | 336.6 | 7434.00 |
| 22 Jan, 2024 | 340.04 | 343.0 | 338.2 | 339.3 | 5202.00 |
| 19 Jan, 2024 | 323.24 | 337.54 | 323.03 | 337.54 | 5155.00 |
| 18 Jan, 2024 | 318.46 | 321.28 | 315.53 | 321.28 | 4099.00 |
| 17 Jan, 2024 | 312.0 | 315.9 | 310.0 | 315.9 | 5044.00 |
PALAF
002107
VCISF
300177
9989
002218