Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 293.79 293.79 293.79 293.79 2393.00
02 Nov, 2023 290.08 290.08 290.08 290.08 1878.00
01 Nov, 2023 286.63 286.63 286.63 286.63 936.00
31 Oct, 2023 290.5 290.89 289.4 290.89 3220.00
30 Oct, 2023 290.0 296.0 290.0 294.0 3698.00
27 Oct, 2023 290.01 290.01 286.05 286.05 2077.00
26 Oct, 2023 292.0 296.0 292.0 294.36 3814.00
25 Oct, 2023 298.5 298.5 298.5 298.5 1531.00
24 Oct, 2023 299.02 303.0 299.0 303.0 3322.00
23 Oct, 2023 298.9 298.9 298.9 298.9 1499.00