Daily Journal Corp (DJCO)

USD 499.97

(2.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 462.04 481.01 462.04 471.78 43.98 Thousand
06 Sep, 2024 486.76 488.75 460.2 460.2 7339.00
05 Sep, 2024 491.97 491.97 484.0 486.71 20.82 Thousand
04 Sep, 2024 470.21 486.97 470.21 486.97 18.19 Thousand
03 Sep, 2024 490.44 497.19 469.51 469.51 22.87 Thousand
30 Aug, 2024 486.27 497.11 485.0 497.11 14.04 Thousand
29 Aug, 2024 495.25 506.47 488.8 491.53 11.48 Thousand
28 Aug, 2024 491.5 492.51 482.57 486.83 4520.00
27 Aug, 2024 501.02 503.5 488.0 491.0 10.15 Thousand
26 Aug, 2024 493.08 509.97 490.89 504.31 26.62 Thousand