Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 302.7 302.7 294.84 301.91 2184.00
19 Oct, 2023 300.81 300.81 300.81 300.81 1995.00
18 Oct, 2023 304.2 304.85 304.2 304.85 1787.00
17 Oct, 2023 305.0 305.33 305.0 305.33 3205.00
16 Oct, 2023 302.8 302.8 302.8 302.8 1789.00
13 Oct, 2023 303.5 303.5 303.5 303.5 833.00
12 Oct, 2023 292.98 301.47 292.98 301.47 1221.00
11 Oct, 2023 299.5 301.71 299.5 301.71 1323.00
10 Oct, 2023 304.99 304.99 304.99 304.99 1227.00
09 Oct, 2023 297.0 297.0 297.0 297.0 758.00