Daily Journal Corporation (DJCO)

USD 375.31

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 318.98 323.17 313.63 313.63 3402.00
12 Jan, 2024 318.0 318.0 318.0 318.0 927.00
11 Jan, 2024 318.0 320.15 318.0 320.15 2085.00
10 Jan, 2024 324.85 324.85 324.85 324.85 1610.00
09 Jan, 2024 321.88 322.2 321.88 322.2 1160.00
08 Jan, 2024 321.79 332.97 318.38 328.0 6827.00
05 Jan, 2024 313.35 315.75 313.35 315.75 4126.00
04 Jan, 2024 324.67 324.67 322.48 323.0 2747.00
03 Jan, 2024 334.65 334.65 334.0 334.0 2489.00
02 Jan, 2024 330.18 346.5 330.18 346.5 1797.00