Daily Journal Corporation (DJCO)

USD 546.25

(-4.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 296.29 296.29 296.29 296.29 1047.00
05 Oct, 2023 292.5 292.5 292.5 292.5 1655.00
04 Oct, 2023 292.0 292.0 292.0 292.0 1124.00
03 Oct, 2023 291.21 291.21 291.21 291.21 864.00
02 Oct, 2023 293.39 293.39 293.39 293.39 1120.00
29 Sep, 2023 294.0 294.0 294.0 294.0 1310.00
28 Sep, 2023 293.21 293.21 293.21 293.21 2723.00
27 Sep, 2023 295.34 295.34 295.34 295.34 1956.00
26 Sep, 2023 293.0 293.0 293.0 293.0 2568.00
25 Sep, 2023 292.11 292.11 292.11 292.11 2223.00